시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	22,195	525	-2.31%	1,151	34,132
07/16 14:25	22,195	520	-2.29%	118	32,981
07/16 14:20	22,195	515	-2.27%	5	32,863
07/16 14:15	22,190	520	-2.29%	16	32,858
07/16 14:10	22,195	520	-2.29%	72	32,842
07/16 14:05	22,195	520	-2.29%	22	32,770
07/16 14:00	22,195	520	-2.29%	124	32,748
07/16 13:55	22,205	515	-2.27%	13	32,624
07/16 13:50	22,210	510	-2.24%	437	32,611
07/16 13:45	22,215	500	-2.20%	245	32,174