시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	3,330	145	-4.17%	5,546	710,649
07/16 14:25	3,325	155	-4.45%	10,048	705,103
07/16 14:20	3,330	140	-4.03%	1,547	695,055
07/16 14:15	3,330	155	-4.45%	7,886	693,508
07/16 14:10	3,335	155	-4.44%	11,685	685,622
07/16 14:05	3,340	165	-4.71%	6,130	673,937
07/16 14:00	3,310	175	-5.02%	26,365	667,807
07/16 13:55	3,325	165	-4.73%	12,178	641,442
07/16 13:50	3,370	155	-4.40%	22,082	629,264
07/16 13:45	3,330	165	-4.72%	9,072	607,182