시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:20	4,975	150	-2.93%	742	27,233
07/16 14:15	4,955	145	-2.84%	144	26,491
07/16 14:10	4,980	145	-2.83%	896	26,347
07/16 14:05	4,985	140	-2.73%	135	25,451
07/16 13:55	4,990	145	-2.82%	1,060	25,316
07/16 13:50	4,975	150	-2.93%	2,173	24,256
07/16 13:45	4,970	140	-2.74%	347	22,083
07/16 13:40	4,980	120	-2.35%	2	21,736
07/16 13:35	4,960	145	-2.84%	1,285	21,734
07/16 13:30	4,980	145	-2.83%	688	20,449