시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	14,980	210	-1.38%	19,249	723,038
07/16 14:25	14,970	215	-1.42%	1,365	703,789
07/16 14:20	14,970	220	-1.45%	2,801	702,424
07/16 14:15	14,970	225	-1.48%	9,329	699,623
07/16 14:10	14,960	225	-1.48%	2,195	690,294
07/16 14:05	14,955	235	-1.55%	7,870	688,099
07/16 14:00	14,980	235	-1.54%	25,659	680,229
07/16 13:55	14,980	215	-1.41%	5,288	654,570
07/16 13:50	15,000	205	-1.35%	16,555	649,282
07/16 13:45	15,015	180	-1.18%	5,034	632,727