시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:20	7,230	130	-1.77%	2	20,888
07/16 14:10	7,230	80	-1.09%	27	20,886
07/16 14:05	7,230	80	-1.09%	3	20,859
07/16 14:00	7,190	130	-1.78%	100	20,856
07/16 13:55	7,240	110	-1.50%	210	20,756
07/16 13:50	7,230	100	-1.36%	12	20,546
07/16 13:40	7,230	70	-0.96%	5	20,534
07/16 13:35	7,230	80	-1.09%	147	20,529
07/16 13:30	7,220	100	-1.37%	479	20,382
07/16 13:20	7,210	120	-1.64%	21	19,903