시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:00	12,115	70	0.58%	97	8,144
07/16 13:55	12,115	70	0.58%	98	8,047
07/16 13:50	12,130	85	0.71%	195	7,949
07/16 13:45	12,150	105	0.87%	195	7,754
07/16 13:35	12,145	100	0.83%	244	7,559
07/16 13:30	12,130	85	0.71%	98	7,315
07/16 13:25	12,135	90	0.75%	145	7,217
07/16 13:20	12,120	75	0.62%	147	7,072
07/16 13:15	12,115	70	0.58%	146	6,925
07/16 13:10	12,115	70	0.58%	98	6,779