시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	3,715	30	-0.80%	532	64,657
07/16 14:25	3,725	20	-0.53%	518	64,125
07/16 14:20	3,715	30	-0.80%	546	63,607
07/16 14:15	3,715	30	-0.80%	1,052	63,061
07/16 14:10	3,720	25	-0.67%	741	62,009
07/16 14:05	3,715	25	-0.67%	300	61,268
07/16 14:00	3,725	20	-0.53%	500	60,968
07/16 13:55	3,725	20	-0.53%	505	60,468
07/16 13:50	3,722	30	-0.80%	317	59,963
07/16 13:45	3,725	20	-0.53%	885	59,646