시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	11,320	240	-2.08%	2,614	334,081
07/16 14:25	11,310	250	-2.16%	1,229	331,467
07/16 14:20	11,305	270	-2.33%	953	330,238
07/16 14:15	11,300	270	-2.33%	7,959	329,285
07/16 14:10	11,280	290	-2.51%	4,530	321,326
07/16 14:05	11,265	295	-2.55%	1,377	316,796
07/16 14:00	11,265	295	-2.55%	4,868	315,419
07/16 13:55	11,270	290	-2.51%	6,320	310,551
07/16 13:50	11,290	280	-2.42%	8,557	304,231
07/16 13:45	11,290	270	-2.34%	3,403	295,674