시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:05	1,050	20	-1.87%	5,524	17,542
07/16 14:00	1,050	13	-1.22%	114	12,018
07/16 13:55	1,050	13	-1.22%	467	11,904
07/16 13:40	1,050	13	-1.22%	500	11,437
07/16 13:35	1,059	13	-1.21%	1,967	10,937
07/16 13:30	1,058	11	-1.03%	3	8,970
07/16 13:25	1,054	11	-1.03%	684	8,967
07/16 13:20	1,055	8	-0.75%	215	8,283
07/16 13:15	1,059	4	-0.38%	1	8,068
07/16 13:05	1,056	7	-0.66%	3	8,067