시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	4,910	125	2.61%	5,377	803,477
07/16 13:35	4,920	135	2.82%	10,416	798,100
07/16 13:30	4,910	125	2.61%	4,085	787,684
07/16 13:25	4,900	115	2.40%	3,584	783,599
07/16 13:20	4,905	120	2.51%	19,871	780,015
07/16 13:15	4,910	125	2.61%	5,985	760,144
07/16 13:10	4,910	125	2.61%	894	754,159
07/16 13:05	4,910	125	2.61%	1,716	753,265
07/16 13:00	4,910	125	2.61%	2,034	751,549
07/16 12:55	4,910	125	2.61%	1,199	749,515