시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	44,800	1,200	-2.61%	6,025	455,738
07/16 13:35	44,800	1,150	-2.50%	2,152	449,713
07/16 13:30	44,800	1,125	-2.45%	2,856	447,561
07/16 13:25	44,850	1,100	-2.39%	1,859	444,705
07/16 13:20	44,850	1,200	-2.61%	11,127	442,846
07/16 13:15	44,800	1,100	-2.40%	2,064	431,719
07/16 13:10	44,800	1,100	-2.40%	1,943	429,655
07/16 13:05	44,800	1,150	-2.50%	3,425	427,712
07/16 13:00	44,800	1,100	-2.40%	1,277	424,287
07/16 12:55	44,850	1,100	-2.39%	2,289	423,010