시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:20	4,640	30	-0.64%	3	46,538
07/16 13:10	4,650	35	-0.75%	214	46,535
07/16 13:05	4,650	35	-0.75%	681	46,321
07/16 13:00	4,640	30	-0.64%	46	45,640
07/16 12:55	4,630	40	-0.86%	311	45,594
07/16 12:50	4,640	45	-0.96%	603	45,283
07/16 12:45	4,625	45	-0.96%	107	44,680
07/16 12:40	4,630	45	-0.96%	1,228	44,573
07/16 12:35	4,650	40	-0.85%	528	43,345
07/16 12:30	4,630	40	-0.86%	117	42,817