시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:35	1,038	1	-0.10%	1	39,907
07/16 13:25	1,038	2	-0.19%	1,000	39,906
07/16 13:20	1,041	2	0.19%	1,487	38,906
07/16 13:10	1,043	4	0.38%	1	37,419
07/16 13:00	1,040	1	0.10%	1	37,418
07/16 12:45	1,043	4	0.38%	2	37,417
07/16 12:40	1,042	3	0.29%	1,945	37,415
07/16 12:35	1,043	4	0.38%	4	35,470
07/16 12:30	1,044	5	0.48%	46	35,466
07/16 12:20	1,044	5	-0.48%	288	35,420