시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	12,270	370	3.11%	2,390	110,568
07/16 13:35	12,280	380	3.19%	4,872	108,178
07/16 13:30	12,260	360	3.03%	1,582	103,306
07/16 13:25	12,270	370	3.11%	287	101,724
07/16 13:20	12,280	380	3.19%	2,497	101,437
07/16 13:15	12,240	340	2.86%	683	98,940
07/16 13:10	12,230	330	2.77%	634	98,257
07/16 13:05	12,260	360	3.03%	504	97,623
07/16 13:00	12,260	360	3.03%	432	97,119
07/16 12:55	12,270	370	3.11%	630	96,687