시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	22,220	495	-2.18%	17	31,929
07/16 13:35	22,215	495	-2.18%	61	31,912
07/16 13:30	22,225	490	-2.16%	202	31,851
07/16 13:25	22,225	490	-2.16%	75	31,649
07/16 13:20	22,230	480	-2.11%	12	31,574
07/16 13:15	22,230	490	-2.16%	71	31,562
07/16 13:10	22,225	490	-2.16%	45	31,491
07/16 13:05	22,230	495	-2.18%	31	31,446
07/16 13:00	22,220	495	-2.18%	336	31,415
07/16 12:55	22,225	490	-2.16%	214	31,079