시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	3,320	165	-4.73%	14,350	598,110
07/16 13:35	3,325	145	-4.18%	1,903	583,760
07/16 13:30	3,315	165	-4.74%	22,824	581,857
07/16 13:25	3,350	155	-4.42%	128,617	559,033
07/16 13:20	3,350	110	-3.18%	2,237	430,416
07/16 13:15	3,355	105	-3.03%	3,468	428,179
07/16 13:10	3,360	105	-3.03%	4,323	424,711
07/16 13:05	3,360	105	-3.03%	850	420,388
07/16 13:00	3,380	125	-3.57%	19,225	419,538
07/16 12:55	3,385	85	-2.45%	2,078	400,313