시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:25	4,985	115	-2.25%	1	19,761
07/16 13:20	4,985	140	-2.73%	4,147	19,760
07/16 13:15	4,990	115	-2.25%	1,101	15,613
07/16 13:10	4,995	105	-2.06%	30	14,512
07/16 13:05	4,990	115	-2.25%	100	14,482
07/16 13:00	4,995	110	-2.15%	210	14,382
07/16 12:50	5,030	70	-1.37%	1	14,172
07/16 12:45	5,000	100	-1.96%	27	14,171
07/16 12:35	5,050	50	-0.98%	66	14,144
07/16 12:30	5,050	80	-1.56%	15	14,078