시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	15,010	175	-1.15%	4,429	627,693
07/16 13:35	15,000	185	-1.22%	5,064	623,264
07/16 13:30	15,010	185	-1.22%	14,032	618,200
07/16 13:25	15,015	170	-1.12%	20,149	604,168
07/16 13:20	15,035	170	-1.12%	7,736	584,019
07/16 13:15	15,035	155	-1.02%	8,845	576,283
07/16 13:10	15,040	145	-0.95%	2,525	567,438
07/16 13:05	15,040	165	-1.09%	6,181	564,913
07/16 13:00	15,040	155	-1.02%	5,368	558,732
07/16 12:55	15,040	145	-0.95%	1,007	553,364