시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:15	7,220	90	-1.23%	34	19,882
07/16 13:10	7,210	90	-1.23%	68	19,848
07/16 13:05	7,230	90	-1.23%	256	19,780
07/16 12:30	7,220	150	-2.04%	806	19,524
07/16 12:25	7,230	110	-1.50%	101	18,718
07/16 12:20	7,230	120	-1.63%	105	18,617
07/16 12:15	7,230	70	-0.96%	10	18,512
07/16 12:10	7,230	80	-1.09%	7	18,502
07/16 12:05	7,230	90	-1.23%	147	18,495
07/16 11:55	7,210	90	-1.23%	2	18,348