시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:05	12,120	75	0.62%	195	6,681
07/16 13:00	12,110	65	0.54%	49	6,486
07/16 12:55	12,115	70	0.58%	195	6,437
07/16 12:50	12,115	70	0.58%	146	6,242
07/16 12:45	12,110	65	0.54%	98	6,096
07/16 12:40	12,115	70	0.58%	146	5,998
07/16 12:35	12,120	75	0.62%	146	5,852
07/16 12:30	12,115	70	0.58%	195	5,706
07/16 12:20	12,120	75	0.62%	195	5,511
07/16 12:15	12,125	80	0.66%	245	5,316