시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	3,730	25	-0.67%	417	58,761
07/16 13:35	3,730	20	-0.53%	844	58,344
07/16 13:30	3,725	30	-0.80%	665	57,500
07/16 13:25	3,725	25	-0.67%	1,205	56,835
07/16 13:20	3,715	25	-0.67%	981	55,630
07/16 13:15	3,725	20	-0.53%	697	54,649
07/16 13:10	3,725	20	-0.53%	635	53,952
07/16 13:05	3,730	20	-0.53%	1,967	53,317
07/16 13:00	3,725	10	-0.27%	487	51,350
07/16 12:55	3,725	20	-0.53%	516	50,863