시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:40	11,300	265	-2.29%	3,036	292,271
07/16 13:35	11,305	270	-2.33%	7,813	289,235
07/16 13:30	11,315	255	-2.20%	7,083	281,422
07/16 13:25	11,325	240	-2.08%	5,504	274,339
07/16 13:20	11,340	225	-1.95%	3,347	268,835
07/16 13:15	11,345	215	-1.86%	1,761	265,488
07/16 13:10	11,345	210	-1.82%	3,728	263,727
07/16 13:05	11,355	205	-1.77%	2,843	259,999
07/16 13:00	11,360	200	-1.73%	9,770	257,156
07/16 12:55	11,360	195	-1.69%	767	247,386