시간	현재가	등락	등락률(%)	체결량	거래량
07/16 13:00	1,059	4	-0.38%	8	8,064
07/16 12:50	1,062	4	-0.38%	200	8,056
07/16 12:40	1,056	7	-0.66%	49	7,856
07/16 12:35	1,056	7	-0.66%	19	7,807
07/16 12:30	1,058	7	-0.66%	223	7,788
07/16 12:20	1,058	5	-0.47%	2,500	7,565
07/16 12:15	1,058	5	-0.47%	501	5,065
07/16 12:05	1,058	5	-0.47%	1,287	4,564
07/16 12:00	1,061	2	-0.19%	10	3,277
07/16 11:50	1,062	1	-0.09%	10	3,267