시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	4,910	125	2.61%	1,816	748,316
07/16 12:45	4,905	120	2.51%	1,599	746,500
07/16 12:40	4,905	120	2.51%	4,469	744,901
07/16 12:35	4,910	125	2.61%	2,343	740,432
07/16 12:30	4,915	130	2.72%	2,165	738,089
07/16 12:25	4,910	125	2.61%	1,486	735,924
07/16 12:20	4,905	120	2.51%	1,605	734,438
07/16 12:15	4,905	120	2.51%	743	732,833
07/16 12:10	4,905	120	2.51%	4,053	732,090
07/16 12:05	4,920	135	2.82%	3,205	728,037