시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	44,850	1,050	-2.29%	2,605	420,721
07/16 12:45	44,850	1,100	-2.39%	2,091	418,116
07/16 12:40	44,800	1,100	-2.40%	1,762	416,025
07/16 12:35	44,800	1,150	-2.50%	4,114	414,263
07/16 12:30	44,800	1,200	-2.61%	15,916	410,149
07/16 12:25	44,800	1,100	-2.40%	12,495	394,233
07/16 12:20	44,800	1,100	-2.40%	2,147	381,738
07/16 12:15	44,800	1,150	-2.50%	3,546	379,591
07/16 12:10	44,800	1,100	-2.40%	851	376,045
07/16 12:05	44,850	1,100	-2.39%	7,600	375,194