시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:25	4,625	45	-0.96%	110	42,700
07/16 12:20	4,645	45	-0.96%	3,915	42,590
07/16 12:15	4,635	35	-0.75%	356	38,675
07/16 12:10	4,640	35	-0.75%	605	38,319
07/16 12:05	4,650	30	-0.64%	233	37,714
07/16 12:00	4,650	35	-0.75%	2,826	37,481
07/16 11:55	4,635	40	-0.86%	2,382	34,655
07/16 11:50	4,635	50	-1.07%	8,455	32,273
07/16 11:40	4,645	35	-0.75%	1,309	23,818
07/16 11:35	4,645	30	-0.64%	229	22,509