시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:15	1,042	3	0.29%	1,214	35,132
07/16 12:10	1,044	5	0.48%	93	33,918
07/16 12:05	1,044	5	0.48%	1,293	33,825
07/16 12:00	1,044	5	0.48%	99	32,532
07/16 11:55	1,045	6	0.58%	21	32,433
07/16 11:50	1,043	4	0.38%	1	32,412
07/16 11:45	1,043	4	0.38%	2	32,411
07/16 11:40	1,043	4	0.38%	7	32,409
07/16 11:35	1,045	6	0.58%	874	32,402
07/16 11:30	1,045	6	0.58%	1	31,528