시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	12,260	360	3.03%	4,067	96,057
07/16 12:45	12,220	320	2.69%	208	91,990
07/16 12:40	12,220	320	2.69%	1,599	91,782
07/16 12:35	12,220	320	2.69%	2,655	90,183
07/16 12:30	12,190	290	2.44%	351	87,528
07/16 12:25	12,190	290	2.44%	1,268	87,177
07/16 12:20	12,230	330	2.77%	382	85,909
07/16 12:15	12,250	350	2.94%	1,123	85,527
07/16 12:10	12,210	310	2.61%	709	84,404
07/16 12:05	12,200	300	2.52%	309	83,695