시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	22,235	485	-2.13%	301	30,865
07/16 12:45	22,240	475	-2.09%	309	30,564
07/16 12:40	22,245	475	-2.09%	1,936	30,255
07/16 12:35	22,240	490	-2.16%	245	28,319
07/16 12:30	22,235	490	-2.16%	374	28,074
07/16 12:25	22,225	490	-2.16%	17	27,700
07/16 12:20	22,210	510	-2.24%	82	27,683
07/16 12:15	22,210	510	-2.24%	119	27,601
07/16 12:10	22,210	500	-2.20%	3	27,482
07/16 12:05	22,210	505	-2.22%	20	27,479