시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	3,385	80	-2.31%	1,722	398,235
07/16 12:45	3,405	70	-2.01%	2,743	396,513
07/16 12:40	3,415	70	-2.01%	2,227	393,770
07/16 12:35	3,382	85	-2.45%	8,560	391,543
07/16 12:30	3,390	85	-2.45%	19,748	382,983
07/16 12:25	3,370	110	-3.16%	10,043	363,235
07/16 12:20	3,375	85	-2.46%	479	353,192
07/16 12:15	3,380	90	-2.59%	3,158	352,713
07/16 12:10	3,380	75	-2.17%	30	349,555
07/16 12:05	3,380	95	-2.73%	2,906	349,525