시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:25	5,050	115	-2.23%	523	14,063
07/16 12:15	5,020	115	-2.24%	145	13,540
07/16 12:10	5,020	90	-1.76%	501	13,395
07/16 12:00	5,010	115	-2.24%	338	12,894
07/16 11:55	5,000	110	-2.15%	6	12,556
07/16 11:50	4,990	110	-2.16%	1	12,550
07/16 11:35	5,010	100	-1.96%	170	12,549
07/16 11:30	5,010	105	-2.05%	363	12,379
07/16 11:25	5,000	100	-1.96%	23	12,016
07/16 11:15	5,010	90	-1.76%	1	11,993