시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	15,045	145	-0.95%	12,659	552,357
07/16 12:45	15,050	140	-0.92%	8,514	539,698
07/16 12:40	15,060	130	-0.86%	1,758	531,184
07/16 12:35	15,060	130	-0.86%	5,536	529,426
07/16 12:30	15,065	120	-0.79%	700	523,890
07/16 12:25	15,065	125	-0.82%	1,133	523,190
07/16 12:20	15,065	125	-0.82%	2,641	522,057
07/16 12:15	15,065	130	-0.86%	4,700	519,416
07/16 12:10	15,055	135	-0.89%	2,060	514,716
07/16 12:05	15,050	135	-0.89%	1,148	512,656