시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:50	7,210	100	-1.37%	24	18,346
07/16 11:40	7,230	110	-1.50%	3	18,322
07/16 11:35	7,230	110	-1.50%	23	18,319
07/16 11:30	7,230	80	-1.09%	4	18,296
07/16 11:25	7,220	90	-1.23%	70	18,292
07/16 11:20	7,220	80	-1.10%	1	18,222
07/16 11:15	7,220	80	-1.10%	13	18,221
07/16 11:10	7,220	80	-1.10%	1	18,208
07/16 11:05	7,210	90	-1.23%	591	18,207
07/16 10:55	7,230	90	-1.23%	43	17,616