시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:10	12,115	70	0.58%	145	5,071
07/16 12:05	12,115	70	0.58%	146	4,926
07/16 12:00	12,110	65	0.54%	49	4,780
07/16 11:55	12,110	65	0.54%	98	4,731
07/16 11:50	12,110	65	0.54%	292	4,633
07/16 11:45	12,105	60	0.50%	146	4,341
07/16 11:35	12,115	70	0.58%	196	4,195
07/16 11:30	12,115	70	0.58%	146	3,999
07/16 11:25	12,130	85	0.71%	97	3,853
07/16 11:20	12,135	90	0.75%	195	3,756