시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	3,735	10	0.00%	520	50,347
07/16 12:45	3,735	10	-0.27%	557	49,827
07/16 12:40	3,735	10	0.00%	273	49,270
07/16 12:35	3,735	10	0.00%	496	48,997
07/16 12:30	3,740	10	0.00%	550	48,501
07/16 12:25	3,735	10	-0.27%	785	47,951
07/16 12:20	3,740	25	0.67%	3,540	47,166
07/16 12:15	3,740	5	0.13%	718	43,626
07/16 12:10	3,740	10	-0.27%	750	42,908
07/16 12:05	3,740	5	0.13%	900	42,158