시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:50	11,365	195	-1.69%	5,686	246,619
07/16 12:45	11,370	190	-1.64%	2,610	240,933
07/16 12:40	11,370	185	-1.60%	1,036	238,323
07/16 12:35	11,370	190	-1.64%	3,779	237,287
07/16 12:30	11,375	190	-1.64%	1,116	233,508
07/16 12:25	11,375	190	-1.64%	2,705	232,392
07/16 12:20	11,375	180	-1.56%	2,831	229,687
07/16 12:15	11,375	185	-1.60%	644	226,856
07/16 12:10	11,370	190	-1.64%	5,058	226,212
07/16 12:05	11,380	185	-1.60%	2,170	221,154