시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:45	1,061	2	-0.19%	1	3,257
07/16 11:30	1,061	2	-0.19%	13	3,256
07/16 11:20	1,058	5	-0.47%	39	3,243
07/16 11:15	1,058	5	-0.47%	20	3,204
07/16 11:10	1,058	5	-0.47%	21	3,184
07/16 11:00	1,058	5	-0.47%	10	3,163
07/16 10:55	1,059	5	-0.47%	536	3,153
07/16 10:45	1,062	1	-0.09%	200	2,617
07/16 10:40	1,061	3	-0.28%	558	2,417
07/16 10:35	1,062	1	-0.09%	10	1,859