시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	4,920	135	2.82%	7,315	724,832
07/16 11:55	4,920	135	2.82%	2,133	717,517
07/16 11:50	4,920	135	2.82%	2,245	715,384
07/16 11:45	4,920	135	2.82%	3,038	713,139
07/16 11:40	4,930	145	3.03%	2,074	710,101
07/16 11:35	4,930	145	3.03%	1,519	708,027
07/16 11:30	4,930	145	3.03%	3,621	706,508
07/16 11:25	4,930	145	3.03%	5,335	702,887
07/16 11:20	4,930	145	3.03%	4,948	697,552
07/16 11:15	4,930	145	3.03%	3,168	692,604