시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	44,850	1,100	-2.39%	5,553	367,594
07/16 11:55	44,850	1,050	-2.29%	3,489	362,041
07/16 11:50	44,850	1,100	-2.39%	5,192	358,552
07/16 11:45	44,900	1,050	-2.29%	2,600	353,360
07/16 11:40	44,950	1,050	-2.28%	6,868	350,760
07/16 11:35	44,950	950	-2.07%	1,973	343,892
07/16 11:30	45,000	950	-2.07%	3,007	341,919
07/16 11:25	45,050	900	-1.96%	3,368	338,912
07/16 11:20	45,050	900	-1.96%	2,294	335,544
07/16 11:15	45,100	850	-1.85%	1,625	333,250