시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:30	4,650	30	-0.64%	1,898	22,280
07/16 11:25	4,650	20	-0.43%	105	20,382
07/16 11:15	4,655	30	-0.64%	118	20,277
07/16 11:10	4,655	30	-0.64%	319	20,159
07/16 11:05	4,675	20	0.00%	2,501	19,840
07/16 11:00	4,650	20	-0.43%	10	17,339
07/16 10:55	4,650	20	-0.43%	1,288	17,329
07/16 10:45	4,640	30	-0.64%	9	16,041
07/16 10:40	4,640	30	-0.64%	1	16,032
07/16 10:35	4,645	30	-0.64%	492	16,031