시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:25	1,044	5	0.48%	8	31,527
07/16 11:20	1,042	3	0.29%	1	31,519
07/16 11:15	1,044	5	0.48%	2	31,518
07/16 11:10	1,041	2	0.19%	351	31,516
07/16 11:05	1,042	3	0.29%	12	31,165
07/16 11:00	1,044	5	0.48%	261	31,153
07/16 10:50	1,047	8	0.77%	56	30,892
07/16 10:45	1,049	10	0.96%	32	30,836
07/16 10:40	1,049	10	0.96%	6	30,804
07/16 10:35	1,048	9	0.87%	63	30,798