시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	12,180	280	2.35%	476	83,386
07/16 11:55	12,160	260	2.18%	1,878	82,910
07/16 11:50	12,130	230	1.93%	254	81,032
07/16 11:45	12,130	230	1.93%	221	80,778
07/16 11:40	12,120	220	1.85%	241	80,557
07/16 11:35	12,090	190	1.60%	349	80,316
07/16 11:30	12,090	190	1.60%	272	79,967
07/16 11:25	12,120	220	1.85%	1,183	79,695
07/16 11:20	12,120	220	1.85%	247	78,512
07/16 11:15	12,120	220	1.85%	403	78,265