시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	22,215	500	-2.20%	2,186	27,459
07/16 11:55	22,220	530	-2.33%	19	25,273
07/16 11:50	22,215	515	-2.27%	1,002	25,254
07/16 11:45	22,215	510	-2.24%	22	24,252
07/16 11:40	22,215	510	-2.24%	36	24,230
07/16 11:35	22,215	510	-2.24%	39	24,194
07/16 11:30	22,215	495	-2.18%	3	24,155
07/16 11:25	22,215	510	-2.24%	739	24,152
07/16 11:20	22,205	530	-2.33%	249	23,413
07/16 11:15	22,205	508	-2.24%	9	23,164