시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	3,385	80	-2.31%	1,119	346,619
07/16 11:55	3,385	80	-2.31%	4,598	345,500
07/16 11:50	3,390	110	-3.14%	59,452	340,902
07/16 11:45	3,395	65	-1.88%	102	281,450
07/16 11:40	3,400	75	-2.16%	2,971	281,348
07/16 11:35	3,395	95	-2.72%	13,396	278,377
07/16 11:30	3,395	70	-2.02%	1,743	264,981
07/16 11:25	3,400	70	-2.02%	894	263,238
07/16 11:20	3,400	55	-1.59%	210	262,344
07/16 11:15	3,410	55	-1.59%	824	262,134