시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:05	5,000	115	-2.25%	395	11,992
07/16 11:00	5,010	115	-2.24%	1,019	11,597
07/16 10:55	5,010	100	-1.96%	2	10,578
07/16 10:45	5,010	115	-2.24%	2	10,576
07/16 10:40	5,010	115	-2.24%	418	10,574
07/16 10:35	5,000	100	-1.96%	5	10,156
07/16 10:25	5,020	100	-1.95%	261	10,151
07/16 10:20	5,000	120	-2.34%	6	9,890
07/16 10:15	5,000	120	-2.34%	78	9,884
07/16 10:10	5,000	100	-1.96%	2	9,806