시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	15,055	135	-0.89%	3,485	511,508
07/16 11:55	15,060	130	-0.86%	4,684	508,023
07/16 11:50	15,060	135	-0.89%	2,432	503,339
07/16 11:45	15,065	140	-0.92%	5,285	500,907
07/16 11:40	15,070	140	-0.92%	10,025	495,622
07/16 11:35	15,070	118	-0.78%	16,426	485,597
07/16 11:30	15,075	120	-0.79%	18,334	469,171
07/16 11:25	15,095	110	-0.72%	12,862	450,837
07/16 11:20	15,115	80	-0.53%	5,032	437,975
07/16 11:15	15,110	75	-0.49%	1,585	432,943