시간	현재가	등락	등락률(%)	체결량	거래량
07/16 10:50	7,210	100	-1.37%	16	17,573
07/16 10:45	7,210	100	-1.37%	26	17,557
07/16 10:35	7,210	90	-1.23%	1	17,531
07/16 10:30	7,230	100	-1.36%	773	17,530
07/16 10:25	7,210	120	-1.64%	1,127	16,757
07/16 10:20	7,210	140	-1.90%	2,378	15,630
07/16 10:15	7,200	110	-1.50%	21	13,252
07/16 10:10	7,190	110	-1.51%	8	13,231
07/16 10:05	7,220	120	-1.63%	96	13,223
07/16 10:00	7,200	120	-1.64%	373	13,127