시간	현재가	등락	등락률(%)	체결량	거래량
07/16 11:15	12,135	90	0.75%	147	3,561
07/16 11:10	12,130	85	0.71%	97	3,414
07/16 11:05	12,130	85	0.71%	49	3,317
07/16 11:00	12,145	100	0.83%	293	3,268
07/16 10:55	12,140	95	0.79%	195	2,975
07/16 10:50	12,135	90	0.75%	97	2,780
07/16 10:45	12,125	80	0.66%	146	2,683
07/16 10:35	12,115	70	0.58%	293	2,537
07/16 10:30	12,120	75	0.62%	49	2,244
07/16 10:25	12,115	70	0.58%	49	2,195