시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	3,740	5	0.13%	705	41,258
07/16 11:55	3,740	10	-0.27%	694	40,553
07/16 11:50	3,735	10	0.00%	1,407	39,859
07/16 11:45	3,735	20	-0.53%	1,008	38,452
07/16 11:40	3,735	15	-0.40%	697	37,444
07/16 11:35	3,735	20	-0.53%	721	36,747
07/16 11:30	3,740	10	0.00%	1,988	36,026
07/16 11:25	3,740	10	-0.27%	772	34,038
07/16 11:20	3,735	5	-0.13%	714	33,266
07/16 11:15	3,735	20	-0.53%	1,432	32,552