시간	현재가	등락	등락률(%)	체결량	거래량
07/16 12:00	11,375	185	-1.60%	1,956	218,984
07/16 11:55	11,385	180	-1.56%	3,713	217,028
07/16 11:50	11,390	170	-1.47%	9,882	213,315
07/16 11:45	11,390	165	-1.43%	595	203,433
07/16 11:40	11,395	170	-1.47%	8,317	202,838
07/16 11:35	11,395	165	-1.43%	9,761	194,521
07/16 11:30	11,405	155	-1.34%	5,926	184,760
07/16 11:25	11,410	150	-1.30%	3,335	178,834
07/16 11:20	11,410	150	-1.30%	312	175,499
07/16 11:15	11,410	155	-1.34%	757	175,187